NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17275.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17275000 | 2024-05-01 1:17PM EDT | 2024-05-07 | 217.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 276.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240514C17275000 | 2024-04-23 11:17AM EDT | 2024-05-14 | 443.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240516C17275000 | 2024-04-23 11:17AM EDT | 2024-05-16 | 468.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17275000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 379.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 1,335.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 797.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17275000 | 2024-05-06 1:43PM EDT | 2024-05-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NDXP240509P17275000 | 2024-05-06 9:34AM EDT | 2024-05-09 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P17275000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240515P17275000 | 2024-04-29 9:37AM EDT | 2024-05-15 | 103.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517P17275000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240520P17275000 | 2024-05-02 1:40PM EDT | 2024-05-20 | 182.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240523P17275000 | 2024-05-02 10:46AM EDT | 2024-05-23 | 278.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240524P17275000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 96.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240531P17275000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 113.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240607P17275000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 120.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17275000 | 2024-05-03 12:31PM EDT | 2024-06-14 | 180.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621P17275000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 166.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17275000 | 2024-05-02 10:20AM EDT | 2024-06-28 | 425.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P17275000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 227.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P17275000 | 2024-03-25 11:46AM EDT | 2024-08-16 | 357.40 | 521.70 | 526.00 | 0.00 | - | 3 | 3 | 23.49% |
| NDX240920P17275000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 638.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.